Private Equity Index EUR Level History

Private Equity Index EUR (^PE)

2234.93 -6.77 (-0.30%) EUR | Nov 13, 07:15

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	2270.78	2279.98	2239.83	2241.70
Nov 11, 2026	2265.98	2296.26	2264.70	2268.63
Nov 10, 2026	2246.75	2270.22	2246.75	2265.07
Nov 09, 2026	2201.89	2267.66	2199.49	2255.88
Nov 06, 2026	2225.37	2225.37	2191.17	2207.03
Nov 05, 2026	2280.34	2314.08	2187.16	2215.46
Nov 04, 2026	2176.38	2289.69	2176.38	2282.07
Nov 03, 2026	2217.27	2224.37	2174.37	2185.03
Nov 02, 2026	2158.69	2242.57	2157.19	2217.47
Oct 30, 2026	2176.39	2186.95	2153.96	2165.26
Oct 29, 2026	2127.12	2191.32	2125.74	2181.65
Oct 28, 2026	2121.74	2131.81	2112.63	2127.79
Oct 27, 2026	2110.67	2135.47	2108.02	2117.65
Oct 26, 2026	2086.02	2123.53	2086.02	2109.45
Oct 23, 2026	2099.21	2107.06	2074.27	2087.71
Oct 22, 2026	2042.71	2101.74	2018.44	2101.74
Oct 21, 2026	2048.57	2063.73	2035.40	2046.35
Oct 20, 2026	2022.83	2062.98	2012.18	2044.10
Oct 19, 2026	2025.57	2033.95	2011.51	2024.82
Oct 16, 2026	2026.58	2059.46	2019.40	2021.07
Oct 15, 2026	2003.43	2037.74	1994.09	2032.55
Oct 14, 2026	2042.99	2055.41	2002.55	2019.02
Oct 13, 2026	2085.04	2096.00	2039.05	2045.54
Oct 12, 2026	2073.53	2091.32	2073.53	2086.16
Oct 09, 2026	2037.29	2094.52	2037.29	2075.38

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median