Private Equity Index EUR (^PE)
2074.45
+5.31
(+0.26%)
EUR |
Sep 29, 09:02
Private Equity Index EUR Level: 2074.45 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 2111.78 | 2115.25 | 2063.99 | 2069.14 |
| Sep 25, 2026 | 2087.41 | 2114.69 | 2087.41 | 2107.24 |
| Sep 24, 2026 | 2127.18 | 2127.18 | 2067.63 | 2089.61 |
| Sep 23, 2026 | 2151.48 | 2157.22 | 2120.75 | 2125.21 |
| Sep 22, 2026 | 2173.75 | 2197.25 | 2144.29 | 2148.01 |
| Sep 21, 2026 | 2141.13 | 2177.80 | 2141.13 | 2172.24 |
| Sep 18, 2026 | 2151.42 | 2152.73 | 2122.74 | 2143.56 |
| Sep 17, 2026 | 2134.78 | 2168.08 | 2128.03 | 2149.36 |
| Sep 16, 2026 | 2149.35 | 2165.48 | 2107.93 | 2121.83 |
| Sep 15, 2026 | 2175.18 | 2178.39 | 2144.66 | 2148.14 |
| Sep 14, 2026 | 2178.63 | 2188.44 | 2159.21 | 2177.16 |
| Sep 11, 2026 | 2165.37 | 2201.43 | 2159.69 | 2174.79 |
| Sep 10, 2026 | 2208.11 | 2213.48 | 2160.27 | 2162.20 |
| Sep 09, 2026 | 2255.31 | 2255.31 | 2199.74 | 2205.83 |
| Sep 08, 2026 | 2275.66 | 2287.99 | 2254.96 | 2255.02 |
| Sep 07, 2026 | 2282.00 | 2282.41 | 2274.51 | 2274.95 |
| Sep 04, 2026 | 2301.42 | 2306.60 | 2265.39 | 2281.41 |
| Sep 03, 2026 | 2264.85 | 2319.10 | 2263.22 | 2301.64 |
| Sep 02, 2026 | 2273.41 | 2292.51 | 2251.03 | 2263.19 |
| Sep 01, 2026 | 2338.57 | 2340.72 | 2262.85 | 2272.43 |
| Aug 31, 2026 | 2347.24 | 2350.25 | 2322.56 | 2338.97 |
| Aug 28, 2026 | 2335.99 | 2368.62 | 2335.79 | 2340.78 |
| Aug 27, 2026 | 2327.73 | 2356.86 | 2325.05 | 2337.59 |
| Aug 26, 2026 | 2327.26 | 2343.90 | 2322.15 | 2329.63 |
| Aug 25, 2026 | 2320.81 | 2331.46 | 2303.59 | 2328.36 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median